Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 92.5 95.45 91.05 95.25 204.00
21 Feb, 2011 95.95 95.95 90.4 93.75 884.00
18 Feb, 2011 92.25 94.5 92.25 93.05 2927.00
17 Feb, 2011 92.3 96.0 92.3 93.05 1356.00
16 Feb, 2011 92.05 96.6 92.05 94.25 506.00
15 Feb, 2011 93.2 97.0 93.2 94.55 849.00
14 Feb, 2011 92.9 95.0 92.0 92.8 4060.00
11 Feb, 2011 91.05 92.9 88.1 90.65 3629.00
10 Feb, 2011 95.0 95.0 87.0 90.2 4863.00
09 Feb, 2011 95.1 95.85 93.0 93.5 3360.00