Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 98.9 99.0 96.0 96.3 1438.00
07 Feb, 2011 101.0 103.5 98.0 98.95 2202.00
04 Feb, 2011 102.5 104.0 99.55 100.1 3204.00
03 Feb, 2011 102.0 103.0 96.5 100.15 12.27 Thousand
02 Feb, 2011 100.0 102.0 99.0 100.55 3098.00
01 Feb, 2011 98.85 101.95 98.85 99.15 969.00
31 Jan, 2011 101.0 102.0 95.55 100.9 2661.00
28 Jan, 2011 111.9 111.9 100.0 101.2 3636.00
27 Jan, 2011 111.65 111.9 107.15 107.75 990.00
25 Jan, 2011 111.0 112.5 108.15 110.0 2393.00