Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.15
(-0.05%)
INR 285.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 416.35 | 422.35 | 411.15 | 413.25 | 27.83 Thousand |
| 29 Feb, 2024 | 418.3 | 422.45 | 411.35 | 412.7 | 30.2 Thousand |
| 28 Feb, 2024 | 427.6 | 435.95 | 414.5 | 416.0 | 69.75 Thousand |
| 27 Feb, 2024 | 440.0 | 449.4 | 419.5 | 424.45 | 58.04 Thousand |
| 26 Feb, 2024 | 446.05 | 450.1 | 435.0 | 438.6 | 27.76 Thousand |
| 23 Feb, 2024 | 453.75 | 468.0 | 445.0 | 445.9 | 33.4 Thousand |
| 22 Feb, 2024 | 464.0 | 464.0 | 448.25 | 450.0 | 51.01 Thousand |
| 21 Feb, 2024 | 457.0 | 468.0 | 450.0 | 457.75 | 47.89 Thousand |
| 20 Feb, 2024 | 446.0 | 475.0 | 446.0 | 456.6 | 135.06 Thousand |
| 19 Feb, 2024 | 451.85 | 458.0 | 440.55 | 444.6 | 42.05 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX