Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 107.1 | 113.0 | 107.1 | 111.55 | 2233.00 |
| 21 Jan, 2011 | 106.0 | 114.0 | 106.0 | 110.9 | 5109.00 |
| 20 Jan, 2011 | 105.15 | 109.0 | 105.15 | 108.3 | 2222.00 |
| 19 Jan, 2011 | 107.05 | 112.4 | 105.0 | 107.55 | 3105.00 |
| 18 Jan, 2011 | 110.1 | 112.9 | 108.05 | 109.6 | 2688.00 |
| 17 Jan, 2011 | 110.3 | 118.0 | 110.0 | 111.25 | 4173.00 |
| 14 Jan, 2011 | 111.05 | 116.0 | 111.05 | 112.25 | 1801.00 |
| 13 Jan, 2011 | 116.0 | 118.9 | 113.0 | 114.8 | 4535.00 |
| 12 Jan, 2011 | 111.25 | 118.65 | 111.0 | 115.75 | 2867.00 |
| 11 Jan, 2011 | 111.0 | 116.85 | 111.0 | 114.45 | 5130.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX