Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 115.0 | 117.0 | 111.55 | 113.45 | 8438.00 |
| 07 Jan, 2011 | 120.05 | 123.0 | 117.3 | 118.15 | 6153.00 |
| 06 Jan, 2011 | 125.05 | 128.0 | 123.05 | 123.85 | 3474.00 |
| 05 Jan, 2011 | 130.0 | 131.0 | 127.0 | 128.6 | 6346.00 |
| 04 Jan, 2011 | 129.15 | 131.5 | 128.85 | 130.4 | 29.09 Thousand |
| 03 Jan, 2011 | 128.0 | 131.35 | 128.0 | 129.15 | 7878.00 |
| 31 Dec, 2010 | 126.5 | 130.0 | 126.0 | 129.05 | 6814.00 |
| 30 Dec, 2010 | 128.65 | 129.95 | 127.15 | 127.55 | 2965.00 |
| 29 Dec, 2010 | 125.0 | 130.5 | 125.0 | 129.35 | 5278.00 |
| 28 Dec, 2010 | 127.5 | 133.8 | 127.0 | 128.7 | 20.59 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX