Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 127.9 | 132.75 | 125.0 | 128.75 | 41.47 Thousand |
| 24 Dec, 2010 | 123.0 | 127.95 | 123.0 | 127.3 | 20.63 Thousand |
| 23 Dec, 2010 | 124.0 | 130.0 | 123.55 | 124.95 | 62.12 Thousand |
| 22 Dec, 2010 | 117.9 | 130.0 | 117.1 | 125.75 | 49.3 Thousand |
| 21 Dec, 2010 | 115.0 | 117.55 | 113.75 | 116.35 | 9050.00 |
| 20 Dec, 2010 | 114.75 | 117.95 | 114.75 | 116.3 | 3769.00 |
| 16 Dec, 2010 | 113.9 | 116.95 | 112.0 | 115.15 | 14.16 Thousand |
| 15 Dec, 2010 | 109.0 | 114.0 | 108.3 | 109.15 | 3553.00 |
| 14 Dec, 2010 | 109.5 | 115.0 | 109.5 | 112.1 | 7263.00 |
| 13 Dec, 2010 | 104.0 | 113.0 | 104.0 | 110.0 | 9688.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX