Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 105.05 | 111.9 | 105.05 | 108.0 | 4524.00 |
| 09 Dec, 2010 | 110.1 | 113.85 | 103.35 | 105.5 | 5687.00 |
| 08 Dec, 2010 | 116.0 | 117.4 | 111.9 | 112.2 | 4905.00 |
| 07 Dec, 2010 | 120.85 | 120.85 | 115.05 | 115.5 | 3291.00 |
| 06 Dec, 2010 | 119.45 | 123.5 | 115.5 | 117.5 | 12.89 Thousand |
| 03 Dec, 2010 | 121.9 | 123.0 | 115.25 | 119.6 | 11.38 Thousand |
| 02 Dec, 2010 | 119.1 | 127.0 | 119.1 | 121.9 | 11.21 Thousand |
| 01 Dec, 2010 | 118.0 | 121.0 | 114.0 | 118.85 | 8555.00 |
| 30 Nov, 2010 | 111.25 | 116.4 | 111.25 | 115.4 | 2454.00 |
| 29 Nov, 2010 | 113.5 | 113.5 | 107.65 | 112.0 | 10.29 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX