Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 115.5 | 116.0 | 102.7 | 111.95 | 7314.00 |
| 25 Nov, 2010 | 115.1 | 119.8 | 111.65 | 115.7 | 5240.00 |
| 24 Nov, 2010 | 115.05 | 119.8 | 114.0 | 115.8 | 5242.00 |
| 23 Nov, 2010 | 120.0 | 120.0 | 114.1 | 117.2 | 2964.00 |
| 22 Nov, 2010 | 117.0 | 123.0 | 117.0 | 119.5 | 5761.00 |
| 19 Nov, 2010 | 116.75 | 121.0 | 116.75 | 118.65 | 7838.00 |
| 18 Nov, 2010 | 120.05 | 124.5 | 118.5 | 119.75 | 29.81 Thousand |
| 16 Nov, 2010 | 120.0 | 126.5 | 117.5 | 119.0 | 11.97 Thousand |
| 15 Nov, 2010 | 122.5 | 126.9 | 117.15 | 123.1 | 21.87 Thousand |
| 12 Nov, 2010 | 139.0 | 139.0 | 124.0 | 125.25 | 38.73 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX