Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 140.0 | 142.8 | 135.5 | 137.25 | 17.19 Thousand |
| 10 Nov, 2010 | 136.5 | 141.75 | 132.4 | 139.4 | 56.66 Thousand |
| 09 Nov, 2010 | 138.0 | 140.7 | 135.75 | 136.55 | 36.78 Thousand |
| 08 Nov, 2010 | 127.4 | 140.7 | 126.6 | 136.4 | 163.5 Thousand |
| 04 Nov, 2010 | 126.8 | 126.8 | 124.0 | 125.45 | 9999.00 |
| 03 Nov, 2010 | 121.3 | 127.5 | 121.3 | 125.1 | 23.98 Thousand |
| 02 Nov, 2010 | 124.7 | 124.7 | 120.05 | 121.9 | 5317.00 |
| 01 Nov, 2010 | 125.0 | 125.0 | 121.1 | 122.95 | 9626.00 |
| 29 Oct, 2010 | 122.0 | 125.5 | 120.75 | 121.0 | 8196.00 |
| 28 Oct, 2010 | 122.25 | 125.5 | 121.5 | 122.3 | 17.15 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX