Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 118.0 | 127.7 | 118.0 | 121.0 | 60.64 Thousand |
| 26 Oct, 2010 | 119.0 | 121.4 | 116.5 | 117.05 | 13.57 Thousand |
| 25 Oct, 2010 | 119.0 | 120.5 | 115.0 | 118.9 | 5953.00 |
| 22 Oct, 2010 | 119.0 | 120.55 | 117.0 | 118.2 | 8024.00 |
| 21 Oct, 2010 | 119.5 | 120.0 | 116.55 | 118.1 | 3711.00 |
| 20 Oct, 2010 | 115.0 | 120.7 | 115.0 | 118.65 | 21.54 Thousand |
| 19 Oct, 2010 | 115.0 | 118.5 | 115.0 | 115.75 | 6117.00 |
| 18 Oct, 2010 | 118.0 | 119.8 | 111.5 | 115.25 | 17.91 Thousand |
| 15 Oct, 2010 | 119.8 | 121.25 | 112.95 | 115.8 | 16.14 Thousand |
| 14 Oct, 2010 | 124.4 | 124.4 | 117.1 | 119.0 | 16.48 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX