Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 122.0 | 124.0 | 120.0 | 123.05 | 19.32 Thousand |
| 12 Oct, 2010 | 124.05 | 124.4 | 120.7 | 122.0 | 62.85 Thousand |
| 11 Oct, 2010 | 113.0 | 128.5 | 112.3 | 122.75 | 307.12 Thousand |
| 08 Oct, 2010 | 112.05 | 114.9 | 110.5 | 111.2 | 5694.00 |
| 07 Oct, 2010 | 111.15 | 114.9 | 110.15 | 111.7 | 7555.00 |
| 06 Oct, 2010 | 112.55 | 113.95 | 112.0 | 112.6 | 1625.00 |
| 05 Oct, 2010 | 113.0 | 115.5 | 111.25 | 113.6 | 4130.00 |
| 04 Oct, 2010 | 113.45 | 116.8 | 113.45 | 114.7 | 7452.00 |
| 01 Oct, 2010 | 114.5 | 119.35 | 111.4 | 113.2 | 65.32 Thousand |
| 30 Sep, 2010 | 113.5 | 115.1 | 111.3 | 114.45 | 18.1 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX