Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 113.8 | 113.8 | 109.6 | 110.3 | 5104.00 |
| 28 Sep, 2010 | 112.75 | 115.5 | 112.0 | 113.5 | 10.29 Thousand |
| 27 Sep, 2010 | 108.5 | 114.5 | 108.5 | 112.8 | 20.97 Thousand |
| 24 Sep, 2010 | 110.1 | 110.1 | 108.1 | 108.65 | 4174.00 |
| 23 Sep, 2010 | 110.5 | 110.5 | 107.05 | 107.35 | 5454.00 |
| 22 Sep, 2010 | 110.0 | 111.5 | 107.7 | 108.3 | 8892.00 |
| 21 Sep, 2010 | 114.6 | 115.5 | 110.1 | 110.9 | 14.06 Thousand |
| 20 Sep, 2010 | 110.2 | 116.0 | 110.2 | 113.15 | 60.09 Thousand |
| 17 Sep, 2010 | 111.0 | 113.7 | 109.35 | 110.5 | 144.96 Thousand |
| 16 Sep, 2010 | 111.0 | 112.4 | 108.0 | 108.5 | 10.07 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX