Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 110.0 | 114.0 | 102.35 | 112.75 | 22.5 Thousand |
| 14 Sep, 2010 | 110.5 | 110.5 | 108.7 | 108.95 | 7363.00 |
| 13 Sep, 2010 | 111.0 | 112.0 | 108.25 | 108.6 | 5453.00 |
| 09 Sep, 2010 | 111.0 | 112.0 | 109.05 | 110.1 | 14.26 Thousand |
| 08 Sep, 2010 | 109.15 | 113.4 | 109.0 | 110.1 | 37.41 Thousand |
| 07 Sep, 2010 | 110.8 | 111.0 | 107.0 | 109.15 | 19.62 Thousand |
| 06 Sep, 2010 | 110.0 | 111.0 | 107.5 | 108.45 | 6187.00 |
| 03 Sep, 2010 | 112.0 | 112.0 | 108.0 | 109.05 | 9739.00 |
| 02 Sep, 2010 | 107.0 | 113.45 | 105.4 | 109.7 | 57.92 Thousand |
| 01 Sep, 2010 | 105.1 | 107.5 | 105.0 | 107.05 | 767.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX