Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 456.7 459.0 445.3 448.05 29.34 Thousand
15 Feb, 2024 455.2 472.3 448.7 452.85 78.25 Thousand
14 Feb, 2024 442.0 462.25 440.05 451.05 47.08 Thousand
13 Feb, 2024 439.5 446.5 426.4 442.4 64.22 Thousand
12 Feb, 2024 478.5 480.0 428.2 432.75 99.94 Thousand
09 Feb, 2024 475.0 475.0 447.3 466.65 88.76 Thousand
08 Feb, 2024 480.0 486.0 463.0 470.85 107.41 Thousand
07 Feb, 2024 457.05 487.5 451.2 469.8 228.28 Thousand
06 Feb, 2024 456.5 465.0 445.0 450.3 67.6 Thousand
05 Feb, 2024 444.95 467.5 442.2 453.1 174.69 Thousand