Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 107.2 | 107.2 | 104.0 | 105.1 | 7045.00 |
| 30 Aug, 2010 | 106.05 | 106.05 | 103.0 | 103.55 | 28.21 Thousand |
| 27 Aug, 2010 | 105.8 | 107.5 | 105.05 | 106.1 | 4535.00 |
| 26 Aug, 2010 | 107.3 | 108.4 | 107.0 | 107.25 | 1230.00 |
| 25 Aug, 2010 | 109.7 | 109.7 | 107.5 | 108.5 | 2494.00 |
| 24 Aug, 2010 | 108.0 | 109.8 | 108.0 | 108.15 | 4029.00 |
| 23 Aug, 2010 | 110.8 | 110.8 | 107.5 | 109.15 | 2500.00 |
| 20 Aug, 2010 | 108.55 | 109.9 | 108.3 | 109.0 | 3772.00 |
| 19 Aug, 2010 | 109.05 | 110.0 | 108.0 | 109.1 | 4706.00 |
| 18 Aug, 2010 | 109.25 | 111.3 | 108.6 | 109.85 | 71.21 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX