Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 112.9 | 112.9 | 108.0 | 109.0 | 4867.00 |
| 16 Aug, 2010 | 109.1 | 113.0 | 109.1 | 111.55 | 7797.00 |
| 13 Aug, 2010 | 108.0 | 111.15 | 108.0 | 110.15 | 5761.00 |
| 12 Aug, 2010 | 108.0 | 111.5 | 108.0 | 109.5 | 7010.00 |
| 11 Aug, 2010 | 113.9 | 118.6 | 108.05 | 109.8 | 13.44 Thousand |
| 10 Aug, 2010 | 114.3 | 114.3 | 109.25 | 111.7 | 6723.00 |
| 09 Aug, 2010 | 111.3 | 115.5 | 109.1 | 111.55 | 35.86 Thousand |
| 06 Aug, 2010 | 104.35 | 110.85 | 104.35 | 110.1 | 463.66 Thousand |
| 05 Aug, 2010 | 103.1 | 107.0 | 103.1 | 106.55 | 12.05 Thousand |
| 04 Aug, 2010 | 103.05 | 105.85 | 103.05 | 105.05 | 5238.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX