Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 102.5 | 110.0 | 101.05 | 104.5 | 5223.00 |
| 02 Aug, 2010 | 101.5 | 105.0 | 101.5 | 103.6 | 1442.00 |
| 30 Jul, 2010 | 104.25 | 105.45 | 103.0 | 103.0 | 3073.00 |
| 29 Jul, 2010 | 103.4 | 106.8 | 103.0 | 103.3 | 2581.00 |
| 28 Jul, 2010 | 105.7 | 108.7 | 105.0 | 105.65 | 1837.00 |
| 27 Jul, 2010 | 107.35 | 108.0 | 105.5 | 105.65 | 3318.00 |
| 26 Jul, 2010 | 108.0 | 109.6 | 107.0 | 107.85 | 3324.00 |
| 23 Jul, 2010 | 111.0 | 111.0 | 107.0 | 108.2 | 17.1 Thousand |
| 22 Jul, 2010 | 107.0 | 113.75 | 105.2 | 109.65 | 14.53 Thousand |
| 21 Jul, 2010 | 112.0 | 115.95 | 108.65 | 109.35 | 4998.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX