Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 107.35 | 109.7 | 107.35 | 108.05 | 2063.00 |
| 19 Jul, 2010 | 106.65 | 109.85 | 106.6 | 108.2 | 7454.00 |
| 16 Jul, 2010 | 107.2 | 110.6 | 107.2 | 107.8 | 5811.00 |
| 15 Jul, 2010 | 110.0 | 112.95 | 107.2 | 108.15 | 4351.00 |
| 14 Jul, 2010 | 115.0 | 115.0 | 110.5 | 111.35 | 4204.00 |
| 13 Jul, 2010 | 115.5 | 116.0 | 112.6 | 112.75 | 17.71 Thousand |
| 12 Jul, 2010 | 115.0 | 119.75 | 115.0 | 116.65 | 18.98 Thousand |
| 09 Jul, 2010 | 108.5 | 116.0 | 108.5 | 114.1 | 32.74 Thousand |
| 08 Jul, 2010 | 109.25 | 112.75 | 108.25 | 109.05 | 8735.00 |
| 07 Jul, 2010 | 108.0 | 111.0 | 108.0 | 109.45 | 4819.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX