Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 105.25 111.0 105.25 109.8 3716.00
05 Jul, 2010 105.0 111.0 105.0 109.25 6956.00
02 Jul, 2010 108.0 112.3 108.0 109.8 16.7 Thousand
01 Jul, 2010 105.0 111.4 105.0 110.05 11.34 Thousand
30 Jun, 2010 105.0 114.0 105.0 109.35 43.78 Thousand
29 Jun, 2010 105.0 109.5 105.0 105.95 19.49 Thousand
28 Jun, 2010 100.0 108.0 100.0 104.5 27.59 Thousand
25 Jun, 2010 95.6 102.0 95.6 100.4 18.6 Thousand
24 Jun, 2010 96.1 100.95 96.1 100.3 3365.00
23 Jun, 2010 95.6 102.5 95.6 99.2 8863.00