Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 101.5 | 101.5 | 98.8 | 99.8 | 1400.00 |
| 21 Jun, 2010 | 98.2 | 102.0 | 98.2 | 100.2 | 1598.00 |
| 18 Jun, 2010 | 97.25 | 102.95 | 97.25 | 99.3 | 10.88 Thousand |
| 17 Jun, 2010 | 97.25 | 103.35 | 97.25 | 102.1 | 10.54 Thousand |
| 16 Jun, 2010 | 102.0 | 103.9 | 102.0 | 103.1 | 2636.00 |
| 15 Jun, 2010 | 97.1 | 104.7 | 97.1 | 102.5 | 24.85 Thousand |
| 14 Jun, 2010 | 95.0 | 102.0 | 95.0 | 101.0 | 3998.00 |
| 11 Jun, 2010 | 99.1 | 108.0 | 98.65 | 100.7 | 59.73 Thousand |
| 10 Jun, 2010 | 96.1 | 100.75 | 96.1 | 98.7 | 985.00 |
| 09 Jun, 2010 | 95.1 | 100.9 | 95.1 | 99.6 | 2632.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX