Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 93.0 | 101.0 | 92.95 | 98.95 | 2464.00 |
| 07 Jun, 2010 | 97.1 | 101.75 | 97.1 | 99.85 | 2817.00 |
| 04 Jun, 2010 | 96.95 | 106.5 | 96.95 | 101.9 | 21.72 Thousand |
| 03 Jun, 2010 | 103.0 | 105.9 | 101.0 | 101.5 | 5257.00 |
| 02 Jun, 2010 | 102.1 | 103.7 | 101.55 | 102.05 | 3499.00 |
| 01 Jun, 2010 | 103.85 | 104.75 | 101.0 | 101.9 | 5353.00 |
| 31 May, 2010 | 106.3 | 107.0 | 101.0 | 101.5 | 10.08 Thousand |
| 28 May, 2010 | 93.75 | 105.0 | 93.75 | 104.3 | 26.81 Thousand |
| 27 May, 2010 | 94.55 | 97.0 | 93.6 | 96.2 | 1821.00 |
| 26 May, 2010 | 90.0 | 96.8 | 90.0 | 95.95 | 5374.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX