Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 91.95 | 94.6 | 91.95 | 93.55 | 1629.00 |
| 24 May, 2010 | 91.6 | 105.0 | 91.6 | 95.55 | 3610.00 |
| 21 May, 2010 | 90.0 | 94.25 | 88.0 | 91.75 | 3679.00 |
| 20 May, 2010 | 97.0 | 99.95 | 94.4 | 94.9 | 5519.00 |
| 19 May, 2010 | 94.0 | 102.5 | 94.0 | 96.2 | 11.49 Thousand |
| 18 May, 2010 | 106.5 | 111.85 | 100.0 | 101.25 | 75.24 Thousand |
| 17 May, 2010 | 90.25 | 111.0 | 90.25 | 108.15 | 30.55 Thousand |
| 14 May, 2010 | 92.65 | 94.6 | 92.65 | 94.0 | 3400.00 |
| 13 May, 2010 | 95.25 | 98.0 | 94.55 | 95.65 | 3062.00 |
| 12 May, 2010 | 95.0 | 98.5 | 95.0 | 95.05 | 6520.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX