Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 96.0 | 97.5 | 95.15 | 96.5 | 1898.00 |
| 10 May, 2010 | 94.5 | 97.45 | 94.5 | 95.15 | 2272.00 |
| 07 May, 2010 | 94.1 | 103.0 | 94.1 | 96.55 | 2372.00 |
| 06 May, 2010 | 93.0 | 102.4 | 93.0 | 101.6 | 1479.00 |
| 05 May, 2010 | 100.0 | 102.0 | 99.0 | 100.6 | 3732.00 |
| 04 May, 2010 | 103.5 | 105.0 | 102.0 | 102.8 | 32.44 Thousand |
| 03 May, 2010 | 103.0 | 107.0 | 98.0 | 104.95 | 4804.00 |
| 30 Apr, 2010 | 103.1 | 108.95 | 103.1 | 106.75 | 10.35 Thousand |
| 29 Apr, 2010 | 103.0 | 105.95 | 103.0 | 105.0 | 6210.00 |
| 28 Apr, 2010 | 103.0 | 104.45 | 103.0 | 103.5 | 3396.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX