Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 103.25 | 107.3 | 103.25 | 105.0 | 8348.00 |
| 26 Apr, 2010 | 103.1 | 106.0 | 103.1 | 105.6 | 6670.00 |
| 23 Apr, 2010 | 103.0 | 106.75 | 103.0 | 104.45 | 3609.00 |
| 22 Apr, 2010 | 100.25 | 107.5 | 100.25 | 105.15 | 14.63 Thousand |
| 21 Apr, 2010 | 103.0 | 106.05 | 103.0 | 105.55 | 8683.00 |
| 20 Apr, 2010 | 102.0 | 108.0 | 102.0 | 104.2 | 22.65 Thousand |
| 19 Apr, 2010 | 100.0 | 110.1 | 100.0 | 106.55 | 6079.00 |
| 16 Apr, 2010 | 104.25 | 109.1 | 104.25 | 105.35 | 7636.00 |
| 15 Apr, 2010 | 105.0 | 108.9 | 105.0 | 107.35 | 6068.00 |
| 13 Apr, 2010 | 103.6 | 109.8 | 103.6 | 107.9 | 3255.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX