Ponni Sugars (Erode) Limited (PONNIERODE)
INR 295.45
(0.17%)
INR 295.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 444.95 | 467.5 | 442.2 | 453.1 | 174.69 Thousand |
| 02 Feb, 2024 | 439.8 | 455.1 | 433.55 | 440.75 | 163.12 Thousand |
| 01 Feb, 2024 | 425.0 | 439.8 | 424.6 | 435.15 | 96.96 Thousand |
| 31 Jan, 2024 | 414.8 | 423.95 | 414.8 | 422.35 | 26.12 Thousand |
| 30 Jan, 2024 | 418.8 | 425.0 | 415.15 | 416.6 | 32.76 Thousand |
| 29 Jan, 2024 | 423.85 | 427.0 | 415.2 | 418.75 | 28.18 Thousand |
| 25 Jan, 2024 | 423.3 | 442.0 | 414.15 | 418.05 | 76.08 Thousand |
| 24 Jan, 2024 | 416.45 | 423.05 | 415.0 | 419.95 | 27.25 Thousand |
| 23 Jan, 2024 | 427.4 | 434.95 | 412.0 | 415.05 | 81.28 Thousand |
| 19 Jan, 2024 | 412.0 | 440.3 | 407.25 | 422.3 | 200.53 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX