Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 103.0 | 110.0 | 103.0 | 109.15 | 1399.00 |
| 09 Apr, 2010 | 104.0 | 110.75 | 104.0 | 108.45 | 11.87 Thousand |
| 08 Apr, 2010 | 105.0 | 108.5 | 105.0 | 107.95 | 2142.00 |
| 07 Apr, 2010 | 104.0 | 112.0 | 104.0 | 108.1 | 22.81 Thousand |
| 06 Apr, 2010 | 103.0 | 108.0 | 103.0 | 107.65 | 12.44 Thousand |
| 05 Apr, 2010 | 99.0 | 107.0 | 99.0 | 106.35 | 37.89 Thousand |
| 01 Apr, 2010 | 104.0 | 106.0 | 102.0 | 102.95 | 19.65 Thousand |
| 31 Mar, 2010 | 94.0 | 108.75 | 94.0 | 107.15 | 41.46 Thousand |
| 30 Mar, 2010 | 92.5 | 104.0 | 92.5 | 98.65 | 87.51 Thousand |
| 29 Mar, 2010 | 92.0 | 96.9 | 91.5 | 92.4 | 6716.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX