Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 91.0 99.0 91.0 95.9 11.32 Thousand
25 Mar, 2010 102.0 102.0 95.0 96.55 16.82 Thousand
23 Mar, 2010 101.0 102.8 95.1 97.9 20.52 Thousand
22 Mar, 2010 98.2 102.9 98.2 100.1 59.61 Thousand
19 Mar, 2010 100.0 105.5 100.0 102.0 116.61 Thousand
18 Mar, 2010 100.0 104.9 100.0 103.15 11.2 Thousand
17 Mar, 2010 100.35 106.5 100.35 104.85 10.7 Thousand
16 Mar, 2010 98.0 106.9 98.0 105.35 22.22 Thousand
15 Mar, 2010 93.5 104.95 93.5 103.5 18.69 Thousand
12 Mar, 2010 103.2 113.0 102.9 103.7 24.96 Thousand