Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 115.0 | 119.0 | 109.8 | 110.65 | 13.48 Thousand |
| 10 Mar, 2010 | 113.95 | 122.45 | 113.95 | 115.15 | 14.17 Thousand |
| 09 Mar, 2010 | 119.8 | 123.0 | 117.5 | 120.75 | 7336.00 |
| 08 Mar, 2010 | 115.0 | 123.0 | 115.0 | 121.15 | 12.2 Thousand |
| 05 Mar, 2010 | 116.0 | 123.5 | 116.0 | 120.8 | 5487.00 |
| 04 Mar, 2010 | 113.5 | 120.5 | 113.5 | 119.7 | 4389.00 |
| 03 Mar, 2010 | 111.15 | 121.5 | 111.15 | 120.05 | 26.54 Thousand |
| 02 Mar, 2010 | 110.15 | 128.7 | 110.15 | 117.05 | 7247.00 |
| 26 Feb, 2010 | 113.3 | 118.9 | 113.3 | 117.5 | 11.2 Thousand |
| 25 Feb, 2010 | 110.65 | 118.6 | 110.65 | 117.8 | 21.26 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX