Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 115.0 | 115.0 | 105.0 | 112.1 | 31.26 Thousand |
| 23 Feb, 2010 | 121.0 | 124.7 | 113.75 | 116.0 | 31.69 Thousand |
| 22 Feb, 2010 | 127.1 | 135.9 | 121.0 | 123.05 | 28.34 Thousand |
| 19 Feb, 2010 | 130.0 | 133.3 | 130.0 | 131.8 | 22.6 Thousand |
| 18 Feb, 2010 | 131.95 | 138.9 | 131.95 | 134.35 | 11.7 Thousand |
| 17 Feb, 2010 | 138.0 | 142.0 | 135.3 | 137.45 | 23 Thousand |
| 16 Feb, 2010 | 136.1 | 145.0 | 136.1 | 137.9 | 17.65 Thousand |
| 15 Feb, 2010 | 147.0 | 149.8 | 140.25 | 142.1 | 25.64 Thousand |
| 11 Feb, 2010 | 133.0 | 149.9 | 133.0 | 144.0 | 140.63 Thousand |
| 10 Feb, 2010 | 131.1 | 141.0 | 131.1 | 136.55 | 18.26 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX