Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 138.1 | 145.5 | 135.75 | 137.75 | 23.89 Thousand |
| 08 Feb, 2010 | 138.1 | 146.9 | 138.1 | 144.25 | 11.67 Thousand |
| 06 Feb, 2010 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 05 Feb, 2010 | 150.0 | 153.9 | 139.5 | 144.55 | 62.81 Thousand |
| 04 Feb, 2010 | 138.0 | 163.4 | 138.0 | 155.0 | 297.23 Thousand |
| 03 Feb, 2010 | 143.15 | 152.5 | 143.15 | 144.45 | 15.07 Thousand |
| 02 Feb, 2010 | 142.0 | 153.5 | 142.0 | 148.15 | 23.81 Thousand |
| 01 Feb, 2010 | 141.1 | 154.0 | 136.0 | 148.2 | 30.43 Thousand |
| 29 Jan, 2010 | 143.0 | 155.0 | 136.0 | 147.4 | 11.91 Thousand |
| 28 Jan, 2010 | 141.2 | 159.5 | 141.2 | 145.45 | 11.55 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX