Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 160.0 166.7 147.6 148.9 16.2 Thousand
25 Jan, 2010 150.0 169.8 150.0 162.5 17.35 Thousand
22 Jan, 2010 160.1 169.0 156.85 164.55 47.12 Thousand
21 Jan, 2010 150.0 172.0 150.0 164.9 154.53 Thousand
20 Jan, 2010 151.3 160.0 150.0 154.5 29.86 Thousand
19 Jan, 2010 168.5 173.5 153.95 157.45 36.62 Thousand
18 Jan, 2010 161.95 188.0 161.95 171.9 64.54 Thousand
15 Jan, 2010 149.1 175.0 149.1 168.35 114.51 Thousand
14 Jan, 2010 140.1 159.85 140.1 155.5 78.15 Thousand
13 Jan, 2010 135.5 155.8 135.5 153.65 89.91 Thousand