Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 141.95 | 148.65 | 140.0 | 142.35 | 28.91 Thousand |
| 11 Jan, 2010 | 148.95 | 148.95 | 144.8 | 145.05 | 11.03 Thousand |
| 08 Jan, 2010 | 141.95 | 151.4 | 141.95 | 148.55 | 23.58 Thousand |
| 07 Jan, 2010 | 148.0 | 152.6 | 146.0 | 147.85 | 25.66 Thousand |
| 06 Jan, 2010 | 138.5 | 155.0 | 138.5 | 150.15 | 68.52 Thousand |
| 05 Jan, 2010 | 142.0 | 159.5 | 131.95 | 147.6 | 245.33 Thousand |
| 04 Jan, 2010 | 109.0 | 139.9 | 109.0 | 136.0 | 98.88 Thousand |
| 31 Dec, 2009 | 106.0 | 132.95 | 106.0 | 121.5 | 39.4 Thousand |
| 30 Dec, 2009 | 106.0 | 133.0 | 106.0 | 119.0 | 27.91 Thousand |
| 29 Dec, 2009 | 102.25 | 112.0 | 102.25 | 111.2 | 15.08 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX