Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2009 | 104.0 | 106.85 | 104.0 | 105.65 | 3197.00 |
| 23 Dec, 2009 | 107.9 | 107.9 | 105.25 | 106.4 | 3106.00 |
| 22 Dec, 2009 | 104.0 | 106.9 | 104.0 | 105.8 | 6088.00 |
| 21 Dec, 2009 | 105.5 | 107.75 | 105.5 | 106.0 | 3801.00 |
| 18 Dec, 2009 | 102.1 | 107.8 | 102.1 | 105.45 | 9990.00 |
| 17 Dec, 2009 | 102.0 | 106.3 | 102.0 | 105.7 | 3208.00 |
| 16 Dec, 2009 | 102.0 | 106.3 | 102.0 | 105.25 | 2078.00 |
| 15 Dec, 2009 | 104.0 | 105.5 | 104.0 | 104.65 | 6156.00 |
| 14 Dec, 2009 | 102.25 | 108.0 | 102.25 | 105.25 | 8530.00 |
| 11 Dec, 2009 | 101.0 | 107.0 | 101.0 | 106.4 | 5361.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX