Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 101.0 105.45 101.0 104.2 3408.00
09 Dec, 2009 100.0 104.8 100.0 104.35 1586.00
08 Dec, 2009 100.25 105.5 100.25 103.7 5853.00
07 Dec, 2009 102.05 105.8 102.05 103.55 5106.00
04 Dec, 2009 99.0 107.0 99.0 105.05 16.98 Thousand
03 Dec, 2009 101.0 105.0 101.0 103.55 6427.00
02 Dec, 2009 101.0 105.0 101.0 104.25 2039.00
01 Dec, 2009 100.25 105.5 100.25 103.65 2956.00
30 Nov, 2009 100.25 107.8 100.25 104.7 4489.00
27 Nov, 2009 100.25 106.8 100.25 103.85 20.39 Thousand