Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 100.0 107.5 100.0 105.05 13.97 Thousand
25 Nov, 2009 103.95 105.75 101.0 104.65 13.46 Thousand
24 Nov, 2009 98.1 104.0 98.1 103.0 8400.00
23 Nov, 2009 98.1 104.9 98.1 102.4 7579.00
20 Nov, 2009 93.2 107.9 93.2 100.55 21.77 Thousand
19 Nov, 2009 108.95 108.95 102.0 102.6 13.51 Thousand
18 Nov, 2009 108.0 108.0 105.25 105.9 14.88 Thousand
17 Nov, 2009 108.15 109.9 105.25 108.45 11.9 Thousand
16 Nov, 2009 109.0 112.5 107.0 108.75 28.63 Thousand
13 Nov, 2009 100.0 110.5 100.0 107.2 32.68 Thousand