Ponni Sugars (Erode) Limited (PONNIERODE)
INR 295.45
(0.17%)
INR 295.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 407.8 | 410.95 | 400.0 | 407.25 | 43.43 Thousand |
| 17 Jan, 2024 | 416.2 | 418.05 | 404.55 | 406.1 | 41.47 Thousand |
| 16 Jan, 2024 | 420.0 | 422.0 | 412.0 | 415.8 | 35.22 Thousand |
| 15 Jan, 2024 | 419.45 | 420.55 | 411.0 | 419.3 | 19.91 Thousand |
| 12 Jan, 2024 | 422.25 | 422.4 | 412.25 | 413.7 | 32.68 Thousand |
| 11 Jan, 2024 | 414.3 | 422.8 | 411.9 | 420.1 | 35.47 Thousand |
| 10 Jan, 2024 | 419.0 | 423.0 | 408.45 | 411.65 | 32.7 Thousand |
| 09 Jan, 2024 | 423.0 | 424.1 | 416.5 | 418.75 | 60.5 Thousand |
| 08 Jan, 2024 | 421.35 | 425.9 | 415.25 | 420.2 | 65.71 Thousand |
| 05 Jan, 2024 | 407.1 | 423.9 | 407.05 | 418.0 | 93.63 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX