Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 98.0 104.5 98.0 103.4 13.65 Thousand
11 Nov, 2009 90.5 104.0 90.5 102.4 20.87 Thousand
10 Nov, 2009 97.0 104.5 97.0 101.55 14.86 Thousand
09 Nov, 2009 92.0 102.0 92.0 101.25 14.7 Thousand
06 Nov, 2009 94.0 104.0 94.0 95.75 11.25 Thousand
05 Nov, 2009 85.2 96.0 85.2 94.75 6046.00
04 Nov, 2009 82.7 95.0 82.7 93.45 16.09 Thousand
03 Nov, 2009 96.0 98.0 90.0 91.0 22.36 Thousand
30 Oct, 2009 103.0 108.0 97.0 97.8 37.79 Thousand
29 Oct, 2009 95.0 103.6 95.0 102.65 23.44 Thousand