Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 98.5 107.9 98.5 103.9 31.33 Thousand
27 Oct, 2009 103.0 109.5 101.0 103.25 39.37 Thousand
26 Oct, 2009 113.85 114.85 107.5 108.25 153.24 Thousand
23 Oct, 2009 98.6 110.75 98.6 108.5 285.5 Thousand
22 Oct, 2009 95.1 104.75 95.1 100.65 80.37 Thousand
21 Oct, 2009 89.0 104.7 89.0 98.9 179.63 Thousand
20 Oct, 2009 89.0 96.0 89.0 95.15 26.37 Thousand
16 Oct, 2009 86.5 91.1 86.5 89.6 11.72 Thousand
15 Oct, 2009 89.25 92.0 88.6 90.15 22.57 Thousand
14 Oct, 2009 84.0 90.0 84.0 89.2 19.44 Thousand