Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 84.0 88.5 84.0 85.8 5142.00
09 Oct, 2009 86.0 89.0 85.0 85.3 4330.00
08 Oct, 2009 84.85 88.65 84.85 88.0 10 Thousand
07 Oct, 2009 81.2 89.0 81.2 86.75 14.08 Thousand
06 Oct, 2009 80.25 89.0 80.25 83.9 3604.00
05 Oct, 2009 85.25 86.35 83.2 84.55 9346.00
01 Oct, 2009 85.2 89.0 85.2 87.7 3072.00
30 Sep, 2009 82.1 89.9 82.1 89.05 15.28 Thousand
29 Sep, 2009 83.0 88.8 83.0 84.2 5403.00
25 Sep, 2009 80.15 86.0 80.15 85.1 22.4 Thousand