Ponni Sugars (Erode) Limited (PONNIERODE)
INR 295.45
(0.17%)
INR 295.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 410.0 | 410.9 | 406.0 | 407.05 | 21.97 Thousand |
| 03 Jan, 2024 | 411.0 | 411.0 | 405.0 | 406.8 | 16.21 Thousand |
| 02 Jan, 2024 | 413.0 | 413.0 | 403.0 | 408.9 | 21.75 Thousand |
| 01 Jan, 2024 | 411.1 | 413.8 | 405.0 | 408.85 | 15.09 Thousand |
| 29 Dec, 2023 | 413.95 | 415.6 | 406.5 | 409.0 | 42.53 Thousand |
| 28 Dec, 2023 | 409.0 | 409.1 | 403.1 | 408.2 | 20.9 Thousand |
| 27 Dec, 2023 | 405.25 | 408.95 | 403.2 | 404.05 | 18.7 Thousand |
| 26 Dec, 2023 | 404.9 | 411.0 | 404.9 | 405.95 | 27.48 Thousand |
| 22 Dec, 2023 | 406.35 | 408.9 | 400.4 | 404.9 | 18.78 Thousand |
| 21 Dec, 2023 | 403.0 | 407.95 | 395.0 | 405.15 | 41.51 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX