Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 37.8 40.9 37.75 40.65 10.88 Thousand
19 May, 2009 38.0 39.7 38.0 39.7 2910.00
18 May, 2009 37.8 37.8 37.8 37.8 -
15 May, 2009 39.75 39.75 37.65 37.8 480.00
14 May, 2009 39.5 40.0 37.5 37.85 10.83 Thousand
13 May, 2009 38.25 39.0 37.75 39.0 1651.00
12 May, 2009 38.55 40.0 38.05 38.35 2827.00
11 May, 2009 39.05 41.0 38.65 40.05 5288.00
08 May, 2009 37.05 40.65 37.0 40.4 4243.00
07 May, 2009 40.55 41.0 38.5 38.7 2356.00