Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 36.5 39.55 36.4 39.35 9775.00
05 May, 2009 36.1 37.65 35.0 37.65 6535.00
04 May, 2009 37.0 37.0 35.55 35.85 4852.00
29 Apr, 2009 35.0 36.4 35.0 35.5 1401.00
28 Apr, 2009 36.05 37.5 36.0 36.35 1718.00
27 Apr, 2009 38.0 39.0 36.2 37.2 7174.00
24 Apr, 2009 38.0 38.1 38.0 38.1 8014.00
23 Apr, 2009 36.0 36.25 33.15 36.25 8142.00
22 Apr, 2009 35.2 35.2 34.5 34.5 1200.00
21 Apr, 2009 37.0 38.0 35.5 36.05 4689.00