Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 38.0 38.1 36.15 37.2 2680.00
17 Apr, 2009 36.4 38.35 36.4 38.05 12.53 Thousand
16 Apr, 2009 35.75 38.0 35.7 36.5 4765.00
15 Apr, 2009 35.55 37.4 35.55 37.4 3734.00
13 Apr, 2009 33.95 35.6 32.95 35.6 10.04 Thousand
09 Apr, 2009 32.0 32.8 30.2 32.35 4116.00
08 Apr, 2009 29.7 30.9 29.0 30.9 4783.00
06 Apr, 2009 29.5 30.0 27.8 28.05 1613.00
02 Apr, 2009 28.25 29.45 28.0 28.0 1673.00
01 Apr, 2009 25.05 28.4 25.05 27.85 291.00