Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 25.0 27.9 25.0 26.75 1311.00
30 Mar, 2009 25.0 27.55 25.0 27.0 5409.00
27 Mar, 2009 25.3 27.9 25.3 26.6 1157.00
26 Mar, 2009 25.0 28.35 25.0 28.05 1484.00
25 Mar, 2009 25.55 27.0 25.55 26.35 2629.00
24 Mar, 2009 25.6 28.35 25.6 27.95 1150.00
23 Mar, 2009 24.5 28.2 24.5 26.7 1389.00
20 Mar, 2009 26.25 27.0 26.0 26.1 1497.00
19 Mar, 2009 28.15 28.15 27.3 27.3 790.00
18 Mar, 2009 24.8 30.25 24.8 28.25 4908.00