Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 28.4 28.4 27.4 27.5 2141.00
16 Mar, 2009 25.5 30.8 25.5 30.2 3350.00
13 Mar, 2009 26.1 28.0 26.1 28.0 350.00
12 Mar, 2009 25.2 26.25 25.2 25.65 3153.00
09 Mar, 2009 25.6 25.6 25.5 25.55 100.00
06 Mar, 2009 27.0 31.3 27.0 28.05 229.00
05 Mar, 2009 29.0 30.0 29.0 29.95 3540.00
04 Mar, 2009 29.85 30.5 29.85 30.5 508.00
03 Mar, 2009 30.5 30.5 30.15 30.5 362.00
02 Mar, 2009 29.5 31.85 29.5 31.0 810.00