Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 30.05 32.2 30.0 30.8 6660.00
26 Feb, 2009 31.0 31.45 31.0 31.45 1645.00
25 Feb, 2009 30.0 30.05 30.0 30.0 4187.00
24 Feb, 2009 28.55 30.0 28.55 28.6 5986.00
20 Feb, 2009 30.0 30.05 29.5 30.0 2355.00
19 Feb, 2009 30.0 31.5 30.0 30.6 1088.00
18 Feb, 2009 30.7 31.95 30.65 30.65 9922.00
17 Feb, 2009 33.75 33.75 32.2 32.25 1350.00
16 Feb, 2009 33.0 33.4 33.0 33.05 8775.00
13 Feb, 2009 30.0 31.85 30.0 31.8 6902.00