Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 32.0 32.0 30.1 30.35 1500.00
11 Feb, 2009 29.1 31.0 29.1 31.0 6870.00
10 Feb, 2009 29.0 30.2 29.0 30.2 2705.00
09 Feb, 2009 28.75 28.75 28.15 28.75 2078.00
06 Feb, 2009 28.7 28.75 28.2 28.75 500.00
05 Feb, 2009 28.5 28.6 28.0 28.05 758.00
04 Feb, 2009 29.25 29.45 29.25 29.45 3140.00
03 Feb, 2009 26.65 29.0 26.65 28.05 420.00
02 Feb, 2009 28.4 29.0 27.55 28.05 3775.00
30 Jan, 2009 27.5 28.5 27.5 28.5 240.00