Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 28.0 29.6 27.7 27.95 10 Thousand
28 Jan, 2009 27.5 28.9 27.5 28.15 3170.00
27 Jan, 2009 27.5 27.5 27.5 27.5 1127.00
23 Jan, 2009 27.0 28.5 27.0 27.2 3316.00
22 Jan, 2009 28.05 28.5 27.75 27.75 2707.00
21 Jan, 2009 29.0 29.85 29.0 29.0 3801.00
20 Jan, 2009 28.5 29.5 28.5 28.5 1002.00
19 Jan, 2009 28.75 29.5 28.75 29.05 10.4 Thousand
16 Jan, 2009 27.25 29.0 27.25 29.0 1300.00
15 Jan, 2009 27.0 29.45 26.75 28.2 7400.00