Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 28.0 28.95 28.0 28.15 700.00
13 Jan, 2009 29.45 29.5 28.75 29.3 13.39 Thousand
12 Jan, 2009 28.5 28.5 28.2 28.5 4900.00
09 Jan, 2009 28.6 28.6 28.6 28.6 -
07 Jan, 2009 29.5 29.5 27.5 28.6 8022.00
06 Jan, 2009 28.0 29.2 28.0 28.5 4500.00
05 Jan, 2009 27.0 28.5 27.0 28.0 7700.00
02 Jan, 2009 27.4 27.6 27.35 27.6 1900.00
31 Dec, 2008 25.95 26.1 25.05 26.1 1797.00
30 Dec, 2008 24.0 25.0 24.0 24.9 487.00