Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 26.05 | 26.05 | 23.8 | 24.05 | 530.00 |
| 26 Dec, 2008 | 25.65 | 25.65 | 24.45 | 24.95 | 1316.00 |
| 24 Dec, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 100.00 |
| 23 Dec, 2008 | 26.4 | 27.8 | 25.65 | 27.0 | 1463.00 |
| 22 Dec, 2008 | 28.35 | 28.35 | 27.0 | 27.0 | 1130.00 |
| 19 Dec, 2008 | 25.5 | 27.0 | 25.4 | 27.0 | 3360.00 |
| 18 Dec, 2008 | 25.05 | 26.75 | 25.05 | 26.5 | 3643.00 |
| 17 Dec, 2008 | 25.5 | 26.85 | 25.25 | 25.45 | 2305.00 |
| 16 Dec, 2008 | 25.65 | 26.8 | 24.3 | 25.7 | 10.24 Thousand |
| 15 Dec, 2008 | 24.6 | 25.5 | 24.2 | 25.5 | 1000.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX